시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	6,300	40	- 0.63%	54,187	340
11:03	6,300	40	- 0.63%	54,163	339
11:02	6,300	40	- 0.63%	54,162	339
11:01	6,290	50	- 0.79%	54,140	339
11:00	6,290	50	- 0.79%	54,138	339
10:59	6,280	60	- 0.95%	53,300	334
10:58	6,280	60	- 0.95%	53,299	334
10:57	6,270	70	- 1.10%	53,298	334
10:56	6,270	70	- 1.10%	53,272	334
10:55	6,270	70	- 1.10%	53,170	333