시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	6,310	30	- 0.47%	57,379	360
11:14	6,310	30	- 0.47%	57,378	360
11:13	6,300	40	- 0.63%	57,377	360
11:11	6,300	40	- 0.63%	57,346	359
11:10	6,310	30	- 0.47%	57,332	359
11:09	6,310	30	- 0.47%	57,330	359
11:08	6,310	30	- 0.47%	57,316	359
11:07	6,310	30	- 0.47%	57,314	359
11:06	6,310	30	- 0.47%	57,309	359
11:05	6,300	40	- 0.63%	57,298	359