시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	6,300	40	- 0.63%	59,964	376
11:24	6,310	30	- 0.47%	59,961	376
11:23	6,300	40	- 0.63%	59,706	374
11:22	6,290	50	- 0.79%	59,353	372
11:21	6,310	30	- 0.47%	59,037	370
11:20	6,310	30	- 0.47%	58,996	370
11:19	6,310	30	- 0.47%	57,408	360
11:18	6,310	30	- 0.47%	57,406	360
11:17	6,310	30	- 0.47%	57,382	360
11:16	6,300	40	- 0.63%	57,380	360