시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	6,300	40	- 0.63%	60,117	377
11:37	6,300	40	- 0.63%	60,074	377
11:35	6,300	40	- 0.63%	60,070	377
11:33	6,290	50	- 0.79%	60,069	377
11:32	6,290	50	- 0.79%	60,068	377
11:30	6,300	40	- 0.63%	60,067	377
11:29	6,300	40	- 0.63%	60,063	377
11:28	6,300	40	- 0.63%	60,053	377
11:27	6,300	40	- 0.63%	60,044	376
11:26	6,300	40	- 0.63%	60,014	376