시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	6,310	30	- 0.47%	62,340	391
11:52	6,320	20	- 0.32%	62,163	390
11:50	6,320	20	- 0.32%	62,121	390
11:49	6,330	10	- 0.16%	62,120	390
11:48	6,350	10	+ 0.16%	61,808	388
11:47	6,310	30	- 0.47%	61,307	384
11:45	6,310	30	- 0.47%	61,045	383
11:43	6,300	40	- 0.63%	61,044	383
11:41	6,310	30	- 0.47%	61,018	383
11:39	6,300	40	- 0.63%	60,118	377