시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	6,300	40	- 0.63%	62,754	394
12:07	6,310	30	- 0.47%	62,580	392
12:06	6,310	30	- 0.47%	62,579	392
12:04	6,310	30	- 0.47%	62,578	392
12:03	6,310	30	- 0.47%	62,557	392
12:01	6,310	30	- 0.47%	62,556	392
12:00	6,310	30	- 0.47%	62,518	392
11:59	6,320	20	- 0.32%	62,450	392
11:57	6,320	20	- 0.32%	62,359	391
11:55	6,320	20	- 0.32%	62,358	391