시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	6,310	30	- 0.47%	63,330	397
12:24	6,310	30	- 0.47%	63,291	397
12:23	6,300	40	- 0.63%	63,290	397
12:22	6,300	40	- 0.63%	63,234	397
12:20	6,310	30	- 0.47%	63,209	396
12:19	6,310	30	- 0.47%	63,208	396
12:17	6,310	30	- 0.47%	63,203	396
12:14	6,300	40	- 0.63%	63,202	396
12:11	6,290	50	- 0.79%	62,770	394
12:10	6,300	40	- 0.63%	62,757	394