시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	6,310	30	- 0.47%	63,933	401
12:44	6,320	20	- 0.32%	63,875	401
12:43	6,310	30	- 0.47%	63,819	400
12:42	6,310	30	- 0.47%	63,787	400
12:38	6,320	20	- 0.32%	63,713	400
12:37	6,320	20	- 0.32%	63,711	400
12:36	6,320	20	- 0.32%	63,710	400
12:32	6,320	20	- 0.32%	63,709	400
12:31	6,320	20	- 0.32%	63,708	400
12:30	6,310	30	- 0.47%	63,663	399