시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	6,330	10	- 0.16%	66,343	416
12:55	6,320	20	- 0.32%	66,295	416
12:54	6,320	20	- 0.32%	66,275	416
12:53	6,320	20	- 0.32%	66,209	415
12:51	6,300	40	- 0.63%	65,651	412
12:50	6,310	30	- 0.47%	64,125	402
12:49	6,310	30	- 0.47%	64,108	402
12:48	6,300	40	- 0.63%	64,048	402
12:47	6,310	30	- 0.47%	63,999	401
12:46	6,320	20	- 0.32%	63,965	401