시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	6,330	10	- 0.16%	67,546	424
13:13	6,310	30	- 0.47%	67,545	424
13:12	6,320	20	- 0.32%	67,525	424
13:11	6,320	20	- 0.32%	67,508	424
13:10	6,320	20	- 0.32%	67,489	423
13:08	6,320	20	- 0.32%	67,357	423
13:06	6,320	20	- 0.32%	67,296	422
13:05	6,340	0	0.00%	67,295	422
12:58	6,330	10	- 0.16%	66,985	420
12:57	6,350	10	+ 0.16%	66,843	419