시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,340	0	0.00%	85,525	538
15:19	6,340	0	0.00%	83,987	528
15:18	6,330	10	- 0.16%	83,471	525
15:17	6,320	20	- 0.32%	83,352	524
15:16	6,320	20	- 0.32%	83,347	524
15:15	6,330	10	- 0.16%	82,902	521
15:13	6,330	10	- 0.16%	82,818	520
15:12	6,330	10	- 0.16%	82,792	520
15:11	6,330	10	- 0.16%	82,754	520
15:10	6,330	10	- 0.16%	82,750	520