시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,540	21	+ 1.38%	133	0
09:17	1,521	2	+ 0.13%	114	0
09:15	1,531	12	+ 0.79%	113	0
09:14	1,523	4	+ 0.26%	110	0
09:09	1,540	21	+ 1.38%	52	0
09:00	1,542	23	+ 1.51%	2	0