시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,526	7	+ 0.46%	956	1
09:42	1,539	20	+ 1.32%	946	1
09:41	1,539	20	+ 1.32%	894	1
09:36	1,539	20	+ 1.32%	892	1
09:35	1,539	20	+ 1.32%	891	1
09:33	1,539	20	+ 1.32%	890	1
09:32	1,539	20	+ 1.32%	878	1
09:31	1,524	5	+ 0.33%	877	1
09:25	1,523	4	+ 0.26%	813	1
09:21	1,540	21	+ 1.38%	810	1