시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,535	16	+ 1.05%	1,100	2
10:43	1,525	6	+ 0.40%	1,099	2
10:40	1,535	16	+ 1.05%	1,096	2
10:32	1,525	6	+ 0.40%	1,095	2
10:08	1,535	16	+ 1.05%	1,065	2
10:06	1,535	16	+ 1.05%	1,064	2
10:03	1,526	7	+ 0.46%	1,063	2
09:46	1,536	17	+ 1.12%	1,024	2
09:45	1,526	7	+ 0.46%	1,002	2
09:44	1,526	7	+ 0.46%	960	1