시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,521	2	+ 0.13%	3,566	5
13:10	1,520	1	+ 0.07%	3,449	5
12:17	1,534	15	+ 0.99%	1,281	2
11:39	1,534	15	+ 0.99%	1,280	2
11:33	1,525	6	+ 0.40%	1,276	2
11:14	1,534	15	+ 0.99%	1,122	2
11:06	1,534	15	+ 0.99%	1,121	2
11:04	1,525	6	+ 0.40%	1,120	2
10:58	1,535	16	+ 1.05%	1,106	2
10:54	1,535	16	+ 1.05%	1,103	2