시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,519	0	0.00%	4,152	6
13:20	1,519	0	0.00%	4,150	6
13:19	1,519	0	0.00%	4,145	6
13:18	1,519	0	0.00%	4,143	6
13:17	1,519	0	0.00%	4,140	6
13:16	1,519	0	0.00%	4,134	6
13:15	1,519	0	0.00%	4,133	6
13:14	1,519	0	0.00%	4,129	6
13:13	1,519	0	0.00%	4,125	6
13:12	1,521	2	+ 0.13%	3,569	5