| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:48 | 1,520 | 1 | + 0.07% | 4,287 | 7 |
| 13:47 | 1,520 | 1 | + 0.07% | 4,285 | 7 |
| 13:45 | 1,520 | 1 | + 0.07% | 4,283 | 7 |
| 13:42 | 1,520 | 1 | + 0.07% | 4,281 | 7 |
| 13:39 | 1,522 | 3 | + 0.20% | 4,279 | 7 |
| 13:26 | 1,519 | 0 | 0.00% | 4,278 | 7 |
| 13:25 | 1,519 | 0 | 0.00% | 4,161 | 6 |
| 13:24 | 1,519 | 0 | 0.00% | 4,160 | 6 |
| 13:23 | 1,519 | 0 | 0.00% | 4,158 | 6 |
| 13:22 | 1,519 | 0 | 0.00% | 4,155 | 6 |