시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,519	0	0.00%	6,512	10
14:21	1,516	3	- 0.20%	6,501	10
14:20	1,519	0	0.00%	6,495	10
14:19	1,518	1	- 0.07%	6,242	10
14:17	1,517	2	- 0.13%	6,241	10
14:16	1,517	2	- 0.13%	6,236	9
14:15	1,519	0	0.00%	4,331	7
13:58	1,525	6	+ 0.40%	4,310	7
13:52	1,522	3	+ 0.20%	4,309	7
13:50	1,520	1	+ 0.07%	4,289	7