시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,516	3	- 0.20%	6,734	10
15:03	1,520	1	+ 0.07%	6,611	10
15:02	1,520	1	+ 0.07%	6,591	10
14:56	1,517	2	- 0.13%	6,572	10
14:50	1,520	1	+ 0.07%	6,564	10
14:43	1,519	0	0.00%	6,563	10
14:42	1,517	2	- 0.13%	6,543	10
14:41	1,517	2	- 0.13%	6,524	10
14:35	1,518	1	- 0.07%	6,520	10
14:34	1,517	2	- 0.13%	6,515	10