시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,515	4	- 0.26%	9,754	15
15:19	1,514	5	- 0.33%	8,742	13
15:18	1,516	3	- 0.20%	8,726	13
15:14	1,517	2	- 0.13%	8,719	13
15:13	1,515	4	- 0.26%	8,716	13
15:12	1,514	5	- 0.33%	7,833	12
15:11	1,517	2	- 0.13%	7,014	11
15:10	1,517	2	- 0.13%	6,973	11
15:09	1,518	1	- 0.07%	6,962	11
15:05	1,516	3	- 0.20%	6,911	11