시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,020	5	+ 0.25%	4,270	9
14:31	2,020	5	+ 0.25%	4,265	9
14:25	2,020	5	+ 0.25%	4,142	8
13:27	2,020	5	+ 0.25%	4,072	8
10:06	2,020	5	+ 0.25%	2,072	4
09:38	2,015	0	0.00%	2,012	4
09:14	2,020	5	+ 0.25%	2,002	4
09:00	2,020	5	+ 0.25%	2	0