시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,294	7	- 0.54%	127,451	166
13:10	1,299	2	- 0.15%	121,651	159
13:03	1,302	1	+ 0.08%	119,710	156
12:55	1,302	1	+ 0.08%	119,696	156
12:53	1,302	1	+ 0.08%	119,620	156
12:51	1,302	1	+ 0.08%	119,006	156
12:42	1,305	4	+ 0.31%	118,996	156
12:41	1,305	4	+ 0.31%	118,896	155
12:38	1,305	4	+ 0.31%	118,886	155
12:33	1,305	4	+ 0.31%	118,884	155