시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,304	3	+ 0.23%	135,352	177
13:27	1,302	1	+ 0.08%	135,286	177
13:26	1,303	2	+ 0.15%	135,283	177
13:24	1,310	9	+ 0.69%	135,166	177
13:23	1,311	10	+ 0.77%	135,143	176
13:20	1,309	8	+ 0.62%	134,406	176
13:19	1,311	10	+ 0.77%	134,364	175
13:17	1,297	4	- 0.31%	132,599	173
13:16	1,297	4	- 0.31%	131,839	172
13:12	1,297	4	- 0.31%	129,452	169