시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,300	1	- 0.08%	146,159	191
13:45	1,305	4	+ 0.31%	146,155	191
13:44	1,304	3	+ 0.23%	146,154	191
13:42	1,306	5	+ 0.38%	146,153	191
13:41	1,306	5	+ 0.38%	146,112	191
13:36	1,299	2	- 0.15%	146,111	191
13:35	1,299	2	- 0.15%	138,237	181
13:32	1,299	2	- 0.15%	136,947	179
13:31	1,299	2	- 0.15%	136,687	178
13:30	1,299	2	- 0.15%	136,086	178