시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,312	11	+ 0.85%	151,987	198
13:58	1,310	9	+ 0.69%	151,983	198
13:56	1,309	8	+ 0.62%	150,866	197
13:54	1,307	6	+ 0.46%	150,859	197
13:53	1,303	2	+ 0.15%	146,374	191
13:52	1,302	1	+ 0.08%	146,328	191
13:51	1,301	0	0.00%	146,165	191
13:50	1,301	0	0.00%	146,164	191
13:49	1,301	0	0.00%	146,162	191
13:48	1,304	3	+ 0.23%	146,160	191