시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,313	12	+ 0.92%	153,610	201
14:12	1,312	11	+ 0.85%	153,270	200
14:11	1,311	10	+ 0.77%	152,482	199
14:09	1,312	11	+ 0.85%	152,439	199
14:06	1,312	11	+ 0.85%	152,425	199
14:04	1,312	11	+ 0.85%	152,415	199
14:03	1,310	9	+ 0.69%	152,155	199
14:02	1,311	10	+ 0.77%	152,151	199
14:01	1,310	9	+ 0.69%	152,149	199
14:00	1,312	11	+ 0.85%	152,147	199