시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,311	10	+ 0.77%	155,884	204
14:27	1,311	10	+ 0.77%	155,761	203
14:24	1,310	9	+ 0.69%	155,515	203
14:22	1,309	8	+ 0.62%	155,383	203
14:21	1,310	9	+ 0.69%	155,198	203
14:19	1,312	11	+ 0.85%	155,197	203
14:18	1,313	12	+ 0.92%	154,848	202
14:17	1,313	12	+ 0.92%	154,784	202
14:15	1,314	13	+ 1.00%	154,684	202
14:14	1,309	8	+ 0.62%	153,700	201