시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,304	3	+ 0.23%	160,376	209
14:54	1,304	3	+ 0.23%	160,341	209
14:53	1,303	2	+ 0.15%	159,841	209
14:41	1,308	7	+ 0.54%	158,525	207
14:40	1,308	7	+ 0.54%	157,525	206
14:38	1,308	7	+ 0.54%	157,524	206
14:35	1,309	8	+ 0.62%	157,246	205
14:34	1,309	8	+ 0.62%	156,746	205
14:31	1,309	8	+ 0.62%	156,416	204
14:30	1,311	10	+ 0.77%	155,885	204