시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	1,304	3	+ 0.23%	24,697	33
09:04	1,301	0	0.00%	24,588	32
09:03	1,304	3	+ 0.23%	22,590	30
09:02	1,315	14	+ 1.08%	20,536	27
09:01	1,329	28	+ 2.15%	10,855	14
09:00	1,329	28	+ 2.15%	8,815	12