시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,318	17	+ 1.31%	44,622	59
09:18	1,318	17	+ 1.31%	44,005	58
09:17	1,316	15	+ 1.15%	43,832	58
09:15	1,312	11	+ 0.85%	40,496	53
09:14	1,307	6	+ 0.46%	40,441	53
09:12	1,312	11	+ 0.85%	39,720	52
09:11	1,311	10	+ 0.77%	27,667	36
09:08	1,309	8	+ 0.62%	25,310	33
09:07	1,309	8	+ 0.62%	25,309	33
09:06	1,310	9	+ 0.69%	25,299	33