시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,312	11	+ 0.85%	58,908	78
09:29	1,307	6	+ 0.46%	58,002	76
09:28	1,313	12	+ 0.92%	57,827	76
09:27	1,312	11	+ 0.85%	57,326	75
09:26	1,320	19	+ 1.46%	55,137	73
09:25	1,320	19	+ 1.46%	55,024	72
09:24	1,320	19	+ 1.46%	54,324	72
09:23	1,316	15	+ 1.15%	54,314	72
09:22	1,323	22	+ 1.69%	47,398	62
09:20	1,319	18	+ 1.38%	45,165	59