시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,300	1	- 0.08%	163,213	213
15:08	1,301	0	0.00%	162,913	213
15:07	1,301	0	0.00%	162,865	213
15:06	1,305	4	+ 0.31%	161,094	210
15:05	1,306	5	+ 0.38%	160,893	210
15:04	1,306	5	+ 0.38%	160,593	210
15:03	1,306	5	+ 0.38%	160,586	210
15:02	1,306	5	+ 0.38%	160,566	210
14:59	1,301	0	0.00%	160,565	210
14:58	1,304	3	+ 0.23%	160,441	209