시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,301	0	0.00%	65,168	86
09:45	1,307	6	+ 0.46%	61,466	81
09:44	1,312	11	+ 0.85%	60,687	80
09:42	1,312	11	+ 0.85%	60,678	80
09:41	1,312	11	+ 0.85%	60,653	80
09:39	1,308	7	+ 0.54%	60,602	80
09:38	1,312	11	+ 0.85%	60,551	80
09:34	1,312	11	+ 0.85%	60,515	80
09:33	1,312	11	+ 0.85%	60,415	80
09:32	1,312	11	+ 0.85%	60,215	79