시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,293	8	- 0.62%	84,522	111
10:00	1,292	9	- 0.69%	83,900	110
09:59	1,292	9	- 0.69%	81,127	106
09:58	1,296	5	- 0.38%	80,541	106
09:55	1,302	1	+ 0.08%	68,824	90
09:53	1,302	1	+ 0.08%	68,553	90
09:52	1,302	1	+ 0.08%	68,548	90
09:51	1,302	1	+ 0.08%	68,505	90
09:49	1,302	1	+ 0.08%	68,396	90
09:48	1,302	1	+ 0.08%	65,438	86