시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,292	9	- 0.69%	89,698	118
10:14	1,293	8	- 0.62%	87,218	114
10:13	1,293	8	- 0.62%	86,502	113
10:12	1,294	7	- 0.54%	86,281	113
10:09	1,294	7	- 0.54%	86,280	113
10:08	1,292	9	- 0.69%	86,186	113
10:07	1,296	5	- 0.38%	85,758	112
10:06	1,294	7	- 0.54%	85,682	112
10:03	1,294	7	- 0.54%	85,369	112
10:02	1,293	8	- 0.62%	85,284	112