시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,282	19	- 1.46%	98,318	129
10:26	1,282	19	- 1.46%	97,622	128
10:25	1,281	20	- 1.54%	96,437	126
10:24	1,281	20	- 1.54%	96,390	126
10:23	1,284	17	- 1.31%	96,362	126
10:21	1,289	12	- 0.92%	94,239	123
10:20	1,290	11	- 0.85%	91,445	120
10:19	1,292	9	- 0.69%	91,356	120
10:18	1,292	9	- 0.69%	90,345	118
10:17	1,293	8	- 0.62%	89,818	118