시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,286	15	- 1.15%	101,203	132
10:51	1,286	15	- 1.15%	101,126	132
10:45	1,288	13	- 1.00%	100,796	132
10:42	1,288	13	- 1.00%	100,795	132
10:40	1,288	13	- 1.00%	100,794	132
10:37	1,288	13	- 1.00%	100,793	132
10:35	1,285	16	- 1.23%	100,768	132
10:32	1,284	17	- 1.31%	98,708	129
10:30	1,284	17	- 1.31%	98,378	129
10:28	1,284	17	- 1.31%	98,323	129