시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,307	6	+ 0.46%	105,913	138
11:06	1,304	3	+ 0.23%	105,912	138
11:05	1,302	1	+ 0.08%	105,132	137
11:04	1,302	1	+ 0.08%	105,005	137
11:03	1,298	3	- 0.23%	104,123	136
11:02	1,296	5	- 0.38%	103,521	135
11:01	1,295	6	- 0.46%	102,828	134
10:55	1,293	8	- 0.62%	102,532	134
10:54	1,289	12	- 0.92%	102,529	134
10:53	1,286	15	- 1.15%	102,288	134