시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,313	12	+ 0.92%	112,765	147
11:27	1,312	11	+ 0.85%	112,419	147
11:26	1,310	9	+ 0.69%	109,212	143
11:23	1,310	9	+ 0.69%	108,212	141
11:22	1,310	9	+ 0.69%	108,211	141
11:21	1,309	8	+ 0.62%	108,210	141
11:15	1,308	7	+ 0.54%	108,135	141
11:13	1,308	7	+ 0.54%	107,249	140
11:11	1,307	6	+ 0.46%	106,248	139
11:08	1,307	6	+ 0.46%	106,246	139