시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,312	11	+ 0.85%	114,159	149
11:46	1,307	6	+ 0.46%	113,491	148
11:45	1,309	8	+ 0.62%	113,490	148
11:42	1,309	8	+ 0.62%	113,460	148
11:39	1,308	7	+ 0.54%	113,459	148
11:38	1,310	9	+ 0.69%	113,113	148
11:36	1,310	9	+ 0.69%	113,062	148
11:34	1,309	8	+ 0.62%	113,061	148
11:33	1,312	11	+ 0.85%	112,819	147
11:32	1,312	11	+ 0.85%	112,766	147