시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	1,307	6	+ 0.46%	115,298	151
12:06	1,308	7	+ 0.54%	115,247	151
12:04	1,310	9	+ 0.69%	114,701	150
12:00	1,310	9	+ 0.69%	114,700	150
11:58	1,310	9	+ 0.69%	114,698	150
11:56	1,310	9	+ 0.69%	114,696	150
11:55	1,310	9	+ 0.69%	114,647	150
11:52	1,310	9	+ 0.69%	114,586	150
11:49	1,310	9	+ 0.69%	114,585	150
11:48	1,312	11	+ 0.85%	114,185	149