시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,301	0	0.00%	118,874	155
12:31	1,300	1	- 0.08%	118,387	155
12:29	1,306	5	+ 0.38%	116,333	152
12:25	1,305	4	+ 0.31%	116,332	152
12:24	1,305	4	+ 0.31%	116,167	152
12:22	1,306	5	+ 0.38%	116,013	152
12:16	1,305	4	+ 0.31%	115,999	152
12:15	1,307	6	+ 0.46%	115,998	152
12:14	1,307	6	+ 0.46%	115,898	151
12:13	1,307	6	+ 0.46%	115,498	151