시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,307	6	+ 0.46%	174,155	227
15:19	1,307	6	+ 0.46%	170,405	222
15:18	1,306	5	+ 0.38%	170,282	222
15:17	1,304	3	+ 0.23%	170,113	222
15:16	1,305	4	+ 0.31%	170,109	222
15:15	1,305	4	+ 0.31%	170,063	222
15:14	1,304	3	+ 0.23%	169,786	222
15:13	1,305	4	+ 0.31%	169,784	222
15:12	1,301	0	0.00%	169,765	222
15:10	1,301	0	0.00%	164,013	214