시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	22,550	200	+ 0.90%	55	1
09:44	22,350	0	0.00%	41	1
09:38	22,325	25	- 0.11%	40	1
09:31	22,275	75	- 0.34%	18	0
09:15	22,350	0	0.00%	17	0
09:11	22,150	200	- 0.90%	15	0
09:10	22,350	0	0.00%	14	0
09:07	22,350	0	0.00%	12	0
09:02	22,350	0	0.00%	10	0
09:01	22,200	150	- 0.67%	7	0