시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	22,100	250	- 1.12%	101	2
10:23	22,050	300	- 1.34%	95	2
10:22	22,050	300	- 1.34%	82	2
10:21	22,150	200	- 0.90%	68	2
10:15	22,250	100	- 0.45%	67	1
10:14	22,150	200	- 0.90%	66	1
10:06	22,250	100	- 0.45%	64	1
10:05	22,300	50	- 0.22%	63	1
09:59	22,400	50	+ 0.22%	61	1
09:52	22,450	100	+ 0.45%	57	1