시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	22,400	50	+ 0.22%	144	3
11:10	22,450	100	+ 0.45%	143	3
11:08	22,350	0	0.00%	140	3
11:07	22,350	0	0.00%	139	3
11:04	22,100	250	- 1.12%	118	3
11:01	22,200	150	- 0.67%	113	3
10:37	22,100	250	- 1.12%	112	2
10:32	22,350	0	0.00%	111	2
10:30	22,300	50	- 0.22%	107	2
10:25	22,050	300	- 1.34%	102	2