시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	22,250	100	- 0.45%	169	4
11:35	22,400	50	+ 0.22%	168	4
11:34	22,350	0	0.00%	165	4
11:33	22,150	200	- 0.90%	164	4
11:32	22,350	0	0.00%	160	4
11:28	22,350	0	0.00%	159	4
11:24	22,350	0	0.00%	151	3
11:22	22,150	200	- 0.90%	149	3
11:21	22,400	50	+ 0.22%	147	3
11:20	22,400	50	+ 0.22%	146	3