시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	21,950	400	- 1.79%	2,159	47
13:18	21,850	500	- 2.24%	2,088	46
13:17	21,850	500	- 2.24%	2,051	45
13:16	21,900	450	- 2.01%	2,045	45
13:14	21,100	1,250	- 5.59%	921	20
12:46	22,350	0	0.00%	184	4
12:13	22,350	0	0.00%	181	4
12:08	22,450	100	+ 0.45%	178	4
12:07	22,400	50	+ 0.22%	177	4
11:58	22,350	0	0.00%	170	4