시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	21,950	400	- 1.79%	2,433	53
13:32	22,000	350	- 1.57%	2,424	53
13:29	21,900	450	- 2.01%	2,423	53
13:28	21,900	450	- 2.01%	2,410	53
13:27	21,850	500	- 2.24%	2,401	53
13:26	21,900	450	- 2.01%	2,277	50
13:24	21,900	450	- 2.01%	2,251	49
13:23	21,900	450	- 2.01%	2,185	48
13:22	21,900	450	- 2.01%	2,181	48
13:20	21,950	400	- 1.79%	2,169	48