시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	21,950	400	- 1.79%	2,521	55
14:16	21,850	500	- 2.24%	2,518	55
14:15	21,950	400	- 1.79%	2,517	55
14:14	21,950	400	- 1.79%	2,507	55
14:13	21,850	500	- 2.24%	2,506	55
14:12	21,950	400	- 1.79%	2,504	55
14:10	21,950	400	- 1.79%	2,502	55
14:02	21,950	400	- 1.79%	2,452	54
13:42	21,950	400	- 1.79%	2,448	54
13:35	21,900	450	- 2.01%	2,447	54